시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,900	50	- 0.21%	930	22
09:46	23,950	0	0.00%	920	22
09:45	23,950	0	0.00%	919	22
09:42	23,900	50	- 0.21%	918	22
09:40	23,900	50	- 0.21%	915	22
09:39	23,900	50	- 0.21%	912	22
09:38	23,950	0	0.00%	908	22
09:37	23,950	0	0.00%	904	22
09:36	23,900	50	- 0.21%	903	22
09:32	23,950	0	0.00%	897	21