시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,950	0	0.00%	1,160	28
10:08	24,000	50	+ 0.21%	1,145	27
10:06	24,000	50	+ 0.21%	1,144	27
10:03	23,850	100	- 0.42%	1,143	27
09:58	23,800	150	- 0.63%	1,137	27
09:57	23,850	100	- 0.42%	1,037	25
09:55	23,950	0	0.00%	986	24
09:54	23,950	0	0.00%	976	23
09:51	23,950	0	0.00%	942	22
09:50	23,950	0	0.00%	941	22