시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	24,000	50	+ 0.21%	1,764	42
11:05	24,000	50	+ 0.21%	1,762	42
11:03	24,000	50	+ 0.21%	1,749	42
11:00	23,950	0	0.00%	1,705	41
10:58	24,000	50	+ 0.21%	1,604	38
10:56	24,000	50	+ 0.21%	1,603	38
10:48	23,950	0	0.00%	1,602	38
10:43	23,950	0	0.00%	1,601	38
10:26	23,950	0	0.00%	1,207	29
10:23	23,950	0	0.00%	1,161	28