시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,800	150	- 0.63%	2,082	50
11:41	23,850	100	- 0.42%	2,008	48
11:39	23,950	0	0.00%	1,936	46
11:37	23,950	0	0.00%	1,846	44
11:36	23,950	0	0.00%	1,842	44
11:31	23,950	0	0.00%	1,815	43
11:29	23,950	0	0.00%	1,814	43
11:24	24,000	50	+ 0.21%	1,794	43
11:22	24,000	50	+ 0.21%	1,784	43
11:19	24,000	50	+ 0.21%	1,774	42