시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,900	50	- 0.21%	2,223	53
13:00	23,900	50	- 0.21%	2,222	53
12:58	24,000	50	+ 0.21%	2,221	53
12:57	24,000	50	+ 0.21%	2,220	53
12:46	24,000	50	+ 0.21%	2,219	53
12:42	24,000	50	+ 0.21%	2,218	53
12:20	23,850	100	- 0.42%	2,188	52
12:09	23,850	100	- 0.42%	2,158	52
12:08	23,850	100	- 0.42%	2,108	50
12:05	23,850	100	- 0.42%	2,107	50