시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	23,850	100	- 0.42%	2,377	57
14:15	24,000	50	+ 0.21%	2,352	56
14:13	23,950	0	0.00%	2,347	56
14:01	23,850	100	- 0.42%	2,337	56
13:57	23,850	100	- 0.42%	2,307	55
13:36	23,850	100	- 0.42%	2,306	55
13:34	23,850	100	- 0.42%	2,281	54
13:14	23,850	100	- 0.42%	2,256	54
13:12	23,900	50	- 0.21%	2,226	53
13:06	23,900	50	- 0.21%	2,225	53