시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,770	10	- 0.05%	583	11
10:10	18,770	10	- 0.05%	582	11
10:01	18,760	20	- 0.11%	578	11
10:00	18,770	10	- 0.05%	575	11
09:52	18,770	10	- 0.05%	574	11
09:48	18,790	10	+ 0.05%	554	10
09:47	18,790	10	+ 0.05%	552	10
09:43	18,790	10	+ 0.05%	544	10
09:32	18,810	30	+ 0.16%	543	10
09:28	18,910	130	+ 0.69%	93	2