시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	18,790	10	+ 0.05%	2,834	53
13:12	18,790	10	+ 0.05%	2,833	53
12:52	18,790	10	+ 0.05%	2,741	52
12:34	18,800	20	+ 0.11%	2,739	52
12:31	18,800	20	+ 0.11%	1,195	22
12:24	18,800	20	+ 0.11%	1,190	22
12:10	18,810	30	+ 0.16%	1,189	22
11:59	18,820	40	+ 0.21%	1,187	22
11:56	18,810	30	+ 0.16%	1,177	22
11:55	18,780	0	0.00%	725	14