시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,750 | 30 | - 0.16% | 3,591 | 68 |
15:19 | 18,750 | 30 | - 0.16% | 3,564 | 67 |
15:10 | 18,750 | 30 | - 0.16% | 3,561 | 67 |
14:58 | 18,750 | 30 | - 0.16% | 3,559 | 67 |
14:56 | 18,760 | 20 | - 0.11% | 3,522 | 66 |
14:21 | 18,750 | 30 | - 0.16% | 3,511 | 66 |
14:01 | 18,760 | 20 | - 0.11% | 3,506 | 66 |
13:36 | 18,790 | 10 | + 0.05% | 3,189 | 60 |
13:34 | 18,800 | 20 | + 0.11% | 2,966 | 56 |
13:31 | 18,790 | 10 | + 0.05% | 2,835 | 53 |