시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	835	4	+ 0.48%	27,355	23
14:59	835	4	+ 0.48%	27,103	23
14:58	835	4	+ 0.48%	27,101	23
14:57	835	4	+ 0.48%	26,744	22
14:56	835	4	+ 0.48%	26,742	22
14:55	835	4	+ 0.48%	26,740	22
14:54	835	4	+ 0.48%	26,737	22
14:53	835	4	+ 0.48%	26,735	22
14:52	835	4	+ 0.48%	26,733	22
14:51	835	4	+ 0.48%	26,612	22