시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	837	6	+ 0.72%	14,305	12
11:59	837	6	+ 0.72%	14,302	12
11:58	837	6	+ 0.72%	14,300	12
11:57	837	6	+ 0.72%	14,298	12
11:56	837	6	+ 0.72%	14,296	12
11:55	837	6	+ 0.72%	14,294	12
11:54	837	6	+ 0.72%	14,292	12
11:53	837	6	+ 0.72%	14,289	12
11:52	837	6	+ 0.72%	14,284	12
11:51	837	6	+ 0.72%	14,282	12