시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	837	6	+ 0.72%	14,429	12
12:09	837	6	+ 0.72%	14,427	12
12:08	837	6	+ 0.72%	14,425	12
12:07	836	5	+ 0.60%	14,423	12
12:06	836	5	+ 0.60%	14,319	12
12:05	836	5	+ 0.60%	14,316	12
12:04	836	5	+ 0.60%	14,314	12
12:03	836	5	+ 0.60%	14,312	12
12:02	836	5	+ 0.60%	14,310	12
12:01	837	6	+ 0.72%	14,307	12