시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	837	6	+ 0.72%	14,472	12
12:19	837	6	+ 0.72%	14,470	12
12:18	837	6	+ 0.72%	14,467	12
12:17	837	6	+ 0.72%	14,465	12
12:16	837	6	+ 0.72%	14,463	12
12:15	837	6	+ 0.72%	14,461	12
12:14	837	6	+ 0.72%	14,438	12
12:13	837	6	+ 0.72%	14,436	12
12:12	837	6	+ 0.72%	14,433	12
12:11	837	6	+ 0.72%	14,431	12