시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	837	6	+ 0.72%	15,099	13
12:29	837	6	+ 0.72%	15,097	13
12:28	837	6	+ 0.72%	15,085	13
12:27	837	6	+ 0.72%	14,488	12
12:26	837	6	+ 0.72%	14,486	12
12:25	837	6	+ 0.72%	14,484	12
12:24	837	6	+ 0.72%	14,481	12
12:23	837	6	+ 0.72%	14,479	12
12:22	837	6	+ 0.72%	14,476	12
12:21	837	6	+ 0.72%	14,474	12