시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	839	8	+ 0.96%	17,020	14
12:39	839	8	+ 0.96%	17,018	14
12:38	839	8	+ 0.96%	17,016	14
12:37	838	7	+ 0.84%	15,615	13
12:36	838	7	+ 0.84%	15,613	13
12:35	838	7	+ 0.84%	15,611	13
12:34	837	6	+ 0.72%	15,609	13
12:33	837	6	+ 0.72%	15,106	13
12:32	837	6	+ 0.72%	15,104	13
12:31	837	6	+ 0.72%	15,102	13