시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	839	8	+ 0.96%	17,063	14
12:49	839	8	+ 0.96%	17,060	14
12:48	839	8	+ 0.96%	17,058	14
12:47	839	8	+ 0.96%	17,056	14
12:46	839	8	+ 0.96%	17,054	14
12:45	839	8	+ 0.96%	17,052	14
12:44	839	8	+ 0.96%	17,050	14
12:43	839	8	+ 0.96%	17,026	14
12:42	839	8	+ 0.96%	17,024	14
12:41	839	8	+ 0.96%	17,022	14