시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	839	8	+ 0.96%	17,086	14
12:59	839	8	+ 0.96%	17,083	14
12:58	839	8	+ 0.96%	17,081	14
12:57	839	8	+ 0.96%	17,078	14
12:56	839	8	+ 0.96%	17,076	14
12:55	839	8	+ 0.96%	17,073	14
12:54	839	8	+ 0.96%	17,071	14
12:53	839	8	+ 0.96%	17,069	14
12:52	839	8	+ 0.96%	17,067	14
12:51	839	8	+ 0.96%	17,065	14