시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	838	7	+ 0.84%	17,110	14
13:09	838	7	+ 0.84%	17,108	14
13:08	838	7	+ 0.84%	17,103	14
13:07	838	7	+ 0.84%	17,101	14
13:06	838	7	+ 0.84%	17,099	14
13:05	838	7	+ 0.84%	17,097	14
13:04	838	7	+ 0.84%	17,095	14
13:03	839	8	+ 0.96%	17,093	14
13:02	839	8	+ 0.96%	17,091	14
13:01	839	8	+ 0.96%	17,088	14