시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	838	7	+ 0.84%	17,265	14
13:19	838	7	+ 0.84%	17,263	14
13:18	836	5	+ 0.60%	17,261	14
13:17	838	7	+ 0.84%	17,258	14
13:16	838	7	+ 0.84%	17,256	14
13:15	838	7	+ 0.84%	17,254	14
13:14	838	7	+ 0.84%	17,251	14
13:13	838	7	+ 0.84%	17,139	14
13:12	838	7	+ 0.84%	17,116	14
13:11	838	7	+ 0.84%	17,114	14