시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	838	7	+ 0.84%	17,533	15
13:29	838	7	+ 0.84%	17,531	15
13:28	838	7	+ 0.84%	17,499	15
13:27	838	7	+ 0.84%	17,281	14
13:26	838	7	+ 0.84%	17,278	14
13:25	838	7	+ 0.84%	17,276	14
13:24	838	7	+ 0.84%	17,274	14
13:23	838	7	+ 0.84%	17,272	14
13:22	838	7	+ 0.84%	17,270	14
13:21	838	7	+ 0.84%	17,268	14