시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	838	7	+ 0.84%	17,555	15
13:39	838	7	+ 0.84%	17,552	15
13:38	838	7	+ 0.84%	17,550	15
13:37	838	7	+ 0.84%	17,548	15
13:36	838	7	+ 0.84%	17,546	15
13:35	838	7	+ 0.84%	17,544	15
13:34	838	7	+ 0.84%	17,542	15
13:33	838	7	+ 0.84%	17,539	15
13:32	838	7	+ 0.84%	17,537	15
13:31	838	7	+ 0.84%	17,535	15