시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,680	135	- 2.80%	913,877	4,308
13:59	4,685	130	- 2.70%	913,603	4,307
13:58	4,685	130	- 2.70%	913,208	4,305
13:57	4,680	135	- 2.80%	913,204	4,305
13:56	4,680	135	- 2.80%	912,505	4,301
13:55	4,685	130	- 2.70%	912,493	4,301
13:54	4,685	130	- 2.70%	911,506	4,297
13:53	4,680	135	- 2.80%	910,350	4,291
13:52	4,680	135	- 2.80%	909,911	4,289
13:51	4,680	135	- 2.80%	909,714	4,288