시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,680	135	- 2.80%	917,897	4,327
14:09	4,685	130	- 2.70%	917,591	4,325
14:08	4,680	135	- 2.80%	917,245	4,324
14:07	4,685	130	- 2.70%	916,977	4,322
14:06	4,685	130	- 2.70%	916,941	4,322
14:05	4,680	135	- 2.80%	916,512	4,320
14:04	4,685	130	- 2.70%	916,413	4,320
14:03	4,680	135	- 2.80%	916,210	4,319
14:02	4,685	130	- 2.70%	916,147	4,319
14:01	4,690	125	- 2.60%	916,113	4,318