시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,685	130	- 2.70%	920,086	4,337
14:19	4,685	130	- 2.70%	919,943	4,336
14:18	4,690	125	- 2.60%	919,493	4,334
14:17	4,685	130	- 2.70%	919,216	4,333
14:16	4,685	130	- 2.70%	919,069	4,332
14:15	4,685	130	- 2.70%	918,784	4,331
14:14	4,690	125	- 2.60%	918,507	4,330
14:13	4,690	125	- 2.60%	918,373	4,329
14:12	4,690	125	- 2.60%	918,095	4,328
14:11	4,685	130	- 2.70%	918,039	4,327