| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,685 | 130 | - 2.70% | 923,468 | 4,353 |
| 14:29 | 4,685 | 130 | - 2.70% | 922,863 | 4,350 |
| 14:28 | 4,690 | 125 | - 2.60% | 922,234 | 4,347 |
| 14:27 | 4,685 | 130 | - 2.70% | 922,143 | 4,347 |
| 14:26 | 4,690 | 125 | - 2.60% | 921,899 | 4,346 |
| 14:25 | 4,690 | 125 | - 2.60% | 921,297 | 4,343 |
| 14:24 | 4,685 | 130 | - 2.70% | 920,994 | 4,341 |
| 14:23 | 4,685 | 130 | - 2.70% | 920,695 | 4,340 |
| 14:22 | 4,690 | 125 | - 2.60% | 920,640 | 4,340 |
| 14:21 | 4,690 | 125 | - 2.60% | 920,244 | 4,338 |