시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,675 | 140 | - 2.91% | 949,918 | 4,477 |
14:49 | 4,675 | 140 | - 2.91% | 948,864 | 4,472 |
14:48 | 4,680 | 135 | - 2.80% | 946,696 | 4,462 |
14:47 | 4,680 | 135 | - 2.80% | 945,839 | 4,458 |
14:46 | 4,685 | 130 | - 2.70% | 943,335 | 4,446 |
14:45 | 4,680 | 135 | - 2.80% | 942,930 | 4,444 |
14:44 | 4,680 | 135 | - 2.80% | 942,438 | 4,442 |
14:43 | 4,680 | 135 | - 2.80% | 941,941 | 4,439 |
14:42 | 4,680 | 135 | - 2.80% | 941,257 | 4,436 |
14:41 | 4,680 | 135 | - 2.80% | 940,777 | 4,434 |