시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,680	135	- 2.80%	964,415	4,544
14:59	4,675	140	- 2.91%	962,679	4,536
14:58	4,680	135	- 2.80%	961,984	4,533
14:57	4,680	135	- 2.80%	960,780	4,527
14:56	4,680	135	- 2.80%	960,241	4,525
14:55	4,675	140	- 2.91%	956,662	4,508
14:54	4,675	140	- 2.91%	956,127	4,506
14:53	4,680	135	- 2.80%	952,910	4,491
14:52	4,675	140	- 2.91%	952,354	4,488
14:51	4,680	135	- 2.80%	950,957	4,482