시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,690	125	- 2.60%	780,588	3,683
11:56	4,685	130	- 2.70%	780,056	3,680
11:55	4,685	130	- 2.70%	779,663	3,678
11:54	4,685	130	- 2.70%	779,462	3,678
11:53	4,685	130	- 2.70%	776,525	3,664
11:52	4,685	130	- 2.70%	776,513	3,664
11:51	4,685	130	- 2.70%	776,451	3,663
11:50	4,685	130	- 2.70%	776,219	3,662
11:49	4,690	125	- 2.60%	776,208	3,662
11:48	4,685	130	- 2.70%	775,906	3,661