시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,695	120	- 2.49%	793,906	3,745
12:07	4,690	125	- 2.60%	793,840	3,745
12:06	4,690	125	- 2.60%	792,318	3,738
12:05	4,680	135	- 2.80%	784,055	3,699
12:04	4,685	130	- 2.70%	783,904	3,698
12:03	4,680	135	- 2.80%	781,898	3,689
12:02	4,685	130	- 2.70%	781,460	3,687
12:00	4,680	135	- 2.80%	781,028	3,685
11:59	4,680	135	- 2.80%	780,735	3,684
11:58	4,685	130	- 2.70%	780,733	3,684