시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,670	145	- 3.01%	1,020,525	4,807
15:09	4,670	145	- 3.01%	1,019,699	4,803
15:08	4,675	140	- 2.91%	1,016,775	4,789
15:07	4,675	140	- 2.91%	1,010,949	4,762
15:06	4,670	145	- 3.01%	1,008,269	4,749
15:05	4,670	145	- 3.01%	1,006,543	4,741
15:04	4,675	140	- 2.91%	1,005,651	4,737
15:03	4,670	145	- 3.01%	1,004,436	4,732
15:02	4,685	130	- 2.70%	975,986	4,599
15:01	4,680	135	- 2.80%	969,480	4,568