시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,695	120	- 2.49%	811,808	3,829
12:18	4,695	120	- 2.49%	806,165	3,803
12:17	4,695	120	- 2.49%	806,027	3,802
12:16	4,690	125	- 2.60%	804,306	3,794
12:15	4,690	125	- 2.60%	803,921	3,792
12:14	4,695	120	- 2.49%	803,747	3,791
12:13	4,695	120	- 2.49%	803,563	3,791
12:12	4,690	125	- 2.60%	803,346	3,790
12:11	4,695	120	- 2.49%	802,776	3,787
12:10	4,695	120	- 2.49%	794,048	3,746