시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,695	120	- 2.49%	829,726	3,913
12:28	4,695	120	- 2.49%	829,724	3,913
12:27	4,695	120	- 2.49%	827,011	3,901
12:26	4,695	120	- 2.49%	826,942	3,900
12:25	4,700	115	- 2.39%	826,749	3,899
12:24	4,700	115	- 2.39%	826,544	3,899
12:23	4,700	115	- 2.39%	826,183	3,897
12:22	4,695	120	- 2.49%	816,042	3,849
12:21	4,695	120	- 2.49%	814,797	3,843
12:20	4,695	120	- 2.49%	813,685	3,838