시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,695	120	- 2.49%	831,311	3,921
12:39	4,690	125	- 2.60%	831,273	3,921
12:38	4,690	125	- 2.60%	830,872	3,919
12:37	4,690	125	- 2.60%	830,797	3,918
12:36	4,695	120	- 2.49%	830,636	3,918
12:35	4,690	125	- 2.60%	830,508	3,917
12:33	4,695	120	- 2.49%	830,367	3,916
12:32	4,690	125	- 2.60%	830,208	3,916
12:31	4,695	120	- 2.49%	830,066	3,915
12:30	4,690	125	- 2.60%	830,064	3,915