시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,695	120	- 2.49%	836,394	3,945
12:49	4,695	120	- 2.49%	835,729	3,942
12:48	4,695	120	- 2.49%	835,493	3,941
12:47	4,690	125	- 2.60%	835,295	3,940
12:46	4,695	120	- 2.49%	834,001	3,934
12:45	4,695	120	- 2.49%	833,849	3,933
12:44	4,690	125	- 2.60%	832,621	3,927
12:43	4,695	120	- 2.49%	832,406	3,926
12:42	4,695	120	- 2.49%	832,388	3,926
12:41	4,690	125	- 2.60%	831,472	3,922