시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,695	120	- 2.49%	841,764	3,970
12:59	4,695	120	- 2.49%	841,360	3,968
12:58	4,695	120	- 2.49%	841,269	3,968
12:57	4,695	120	- 2.49%	839,227	3,958
12:56	4,695	120	- 2.49%	839,096	3,957
12:55	4,695	120	- 2.49%	839,022	3,957
12:54	4,695	120	- 2.49%	838,566	3,955
12:53	4,695	120	- 2.49%	838,165	3,953
12:52	4,695	120	- 2.49%	836,901	3,947
12:51	4,695	120	- 2.49%	836,818	3,947