시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,695	120	- 2.49%	849,876	4,008
13:09	4,695	120	- 2.49%	849,566	4,007
13:08	4,695	120	- 2.49%	847,864	3,999
13:07	4,695	120	- 2.49%	845,489	3,987
13:06	4,695	120	- 2.49%	845,281	3,986
13:05	4,695	120	- 2.49%	845,103	3,986
13:04	4,690	125	- 2.60%	845,034	3,985
13:03	4,690	125	- 2.60%	844,541	3,983
13:02	4,695	120	- 2.49%	843,658	3,979
13:01	4,695	120	- 2.49%	841,841	3,970