시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,695	120	- 2.49%	856,772	4,040
13:19	4,695	120	- 2.49%	856,422	4,039
13:18	4,690	125	- 2.60%	852,210	4,019
13:17	4,695	120	- 2.49%	852,028	4,018
13:16	4,695	120	- 2.49%	851,657	4,016
13:15	4,690	125	- 2.60%	851,493	4,016
13:14	4,695	120	- 2.49%	851,273	4,015
13:13	4,695	120	- 2.49%	850,690	4,012
13:12	4,690	125	- 2.60%	850,260	4,010
13:11	4,695	120	- 2.49%	850,049	4,009