시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,680	135	- 2.80%	885,503	4,175
13:29	4,680	135	- 2.80%	885,459	4,175
13:28	4,685	130	- 2.70%	885,211	4,174
13:27	4,685	130	- 2.70%	882,889	4,163
13:26	4,685	130	- 2.70%	876,896	4,135
13:25	4,685	130	- 2.70%	876,773	4,134
13:24	4,690	125	- 2.60%	876,259	4,132
13:23	4,690	125	- 2.60%	875,173	4,127
13:22	4,685	130	- 2.70%	873,985	4,121
13:21	4,690	125	- 2.60%	856,890	4,041