시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,680	135	- 2.80%	907,076	4,276
13:39	4,680	135	- 2.80%	907,022	4,276
13:38	4,680	135	- 2.80%	906,879	4,275
13:37	4,675	140	- 2.91%	904,384	4,263
13:36	4,680	135	- 2.80%	903,273	4,258
13:35	4,685	130	- 2.70%	891,106	4,201
13:34	4,685	130	- 2.70%	886,464	4,180
13:33	4,680	135	- 2.80%	885,980	4,177
13:32	4,680	135	- 2.80%	885,976	4,177
13:31	4,680	135	- 2.80%	885,635	4,176