시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,680	135	- 2.80%	909,712	4,288
13:49	4,685	130	- 2.70%	909,441	4,287
13:48	4,680	135	- 2.80%	909,270	4,286
13:47	4,680	135	- 2.80%	908,660	4,283
13:46	4,680	135	- 2.80%	908,408	4,282
13:45	4,680	135	- 2.80%	908,343	4,282
13:44	4,680	135	- 2.80%	908,021	4,280
13:43	4,680	135	- 2.80%	907,469	4,278
13:42	4,685	130	- 2.70%	907,274	4,277
13:41	4,685	130	- 2.70%	907,254	4,277