시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,945	55	+ 1.13%	146,486	718
13:38	4,935	45	+ 0.92%	146,386	717
13:37	4,945	55	+ 1.13%	144,216	706
13:36	4,945	55	+ 1.13%	144,032	705
13:35	4,950	60	+ 1.23%	144,031	705
13:34	4,955	65	+ 1.33%	143,852	705
13:33	4,955	65	+ 1.33%	143,851	705
13:32	4,955	65	+ 1.33%	143,845	705
13:31	4,965	75	+ 1.53%	143,590	703
13:30	4,945	55	+ 1.13%	137,589	674