시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,965	75	+ 1.53%	153,850	754
13:49	4,970	80	+ 1.64%	153,773	754
13:48	4,960	70	+ 1.43%	149,173	731
13:47	4,945	55	+ 1.13%	148,765	729
13:46	4,955	65	+ 1.33%	148,647	728
13:45	4,955	65	+ 1.33%	148,471	727
13:44	4,950	60	+ 1.23%	147,803	724
13:43	4,945	55	+ 1.13%	147,531	723
13:42	4,945	55	+ 1.13%	147,411	722
13:41	4,945	55	+ 1.13%	146,551	718