시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,945	55	+ 1.13%	154,898	759
14:02	4,950	60	+ 1.23%	154,874	759
14:01	4,950	60	+ 1.23%	154,872	759
14:00	4,950	60	+ 1.23%	154,854	759
13:59	4,945	55	+ 1.13%	154,824	759
13:55	4,955	65	+ 1.33%	154,189	756
13:54	4,955	65	+ 1.33%	154,164	756
13:53	4,960	70	+ 1.43%	154,162	756
13:52	4,960	70	+ 1.43%	154,153	756
13:51	4,960	70	+ 1.43%	154,139	756