시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,955	65	+ 1.33%	158,013	775
14:18	4,960	70	+ 1.43%	157,763	774
14:17	4,960	70	+ 1.43%	157,757	774
14:16	4,960	70	+ 1.43%	157,543	772
14:15	4,965	75	+ 1.53%	157,387	772
14:14	4,960	70	+ 1.43%	156,741	768
14:12	4,955	65	+ 1.33%	156,341	766
14:10	4,955	65	+ 1.33%	156,243	766
14:09	4,960	70	+ 1.43%	156,231	766
14:05	4,950	60	+ 1.23%	155,055	760