시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,955	65	+ 1.33%	158,542	777
14:30	4,950	60	+ 1.23%	158,438	777
14:29	4,950	60	+ 1.23%	158,388	777
14:27	4,950	60	+ 1.23%	158,328	776
14:26	4,955	65	+ 1.33%	158,317	776
14:25	4,955	65	+ 1.33%	158,307	776
14:23	4,945	55	+ 1.13%	158,277	776
14:22	4,945	55	+ 1.13%	158,276	776
14:21	4,955	65	+ 1.33%	158,237	776
14:20	4,955	65	+ 1.33%	158,217	776