시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,945	55	+ 1.13%	159,789	784
14:42	4,945	55	+ 1.13%	159,187	781
14:41	4,950	60	+ 1.23%	159,159	780
14:40	4,945	55	+ 1.13%	159,066	780
14:39	4,950	60	+ 1.23%	158,962	779
14:38	4,950	60	+ 1.23%	158,716	778
14:37	4,950	60	+ 1.23%	158,672	778
14:36	4,950	60	+ 1.23%	158,627	778
14:35	4,950	60	+ 1.23%	158,562	777
14:34	4,955	65	+ 1.33%	158,547	777