시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,945	55	+ 1.13%	164,111	805
14:54	4,950	60	+ 1.23%	163,845	804
14:53	4,950	60	+ 1.23%	163,835	804
14:51	4,950	60	+ 1.23%	163,831	804
14:50	4,945	55	+ 1.13%	163,764	803
14:49	4,945	55	+ 1.13%	163,632	803
14:48	4,940	50	+ 1.02%	163,011	799
14:47	4,945	55	+ 1.13%	162,634	798
14:45	4,945	55	+ 1.13%	162,623	798
14:44	4,945	55	+ 1.13%	161,768	793