시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,940	50	+ 1.02%	171,729	843
15:08	4,950	60	+ 1.23%	169,870	833
15:06	4,950	60	+ 1.23%	169,236	830
15:04	4,940	50	+ 1.02%	168,925	829
15:03	4,950	60	+ 1.23%	167,535	822
15:02	4,950	60	+ 1.23%	167,526	822
15:01	4,945	55	+ 1.13%	165,405	811
14:59	4,950	60	+ 1.23%	164,874	809
14:58	4,950	60	+ 1.23%	164,382	806
14:57	4,950	60	+ 1.23%	164,134	805