시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,935	45	+ 0.92%	133,124	651
13:16	4,935	45	+ 0.92%	132,481	648
13:15	4,935	45	+ 0.92%	132,381	648
13:14	4,935	45	+ 0.92%	132,366	648
13:12	4,935	45	+ 0.92%	132,326	648
13:11	4,935	45	+ 0.92%	132,280	647
13:10	4,930	40	+ 0.82%	132,035	646
13:09	4,935	45	+ 0.92%	131,993	646
13:07	4,930	40	+ 0.82%	131,940	646
13:06	4,935	45	+ 0.92%	131,823	645