시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,945	55	+ 1.13%	136,876	670
13:28	4,940	50	+ 1.02%	136,875	670
13:27	4,940	50	+ 1.02%	136,604	669
13:26	4,940	50	+ 1.02%	135,637	664
13:25	4,940	50	+ 1.02%	135,636	664
13:24	4,940	50	+ 1.02%	134,490	658
13:21	4,935	45	+ 0.92%	134,286	657
13:20	4,935	45	+ 0.92%	133,785	655
13:19	4,935	45	+ 0.92%	133,775	655
13:18	4,940	50	+ 1.02%	133,161	652